DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,416 Value ($000) $183 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 10,456 Value ($000) $623 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 10,456 Value ($000) $622 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 12,946 Value ($000) $544 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 8,088 Value ($000) $413 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 16,452 Value ($000) $1 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 18,993 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 32,157 Value ($000) $1,719 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 31,807 Value ($000) $1,825 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 8,698 Value ($000) $932 Avg Close $114.77 Range $71.00 - $157.37
Q3 2021
Shares 4,288 Value ($000) $1,104 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 14,023 Value ($000) $3,920 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 137,458 Value ($000) $27,828 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 58,955 Value ($000) $13,106 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 32,521 Value ($000) $7,000 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 70,165 Value ($000) $12,083 Avg Close $126.03 Range $78.72 - $180.45
Q3 2019
Shares 63,225 Value ($000) $3,915 Avg Close $52.37 Range $43.13 - $65.07