DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,069 Value ($000) $1 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 11,069 Value ($000) $1 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 11,323 Value ($000) $1 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 11,323 Value ($000) $1 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 15,839 Value ($000) $1 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 15,967 Value ($000) $1 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 16,939 Value ($000) $1 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 16,939 Value ($000) $1 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 16,939 Value ($000) $1 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 20,222 Value ($000) $1 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 20,222 Value ($000) $1 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 26,276 Value ($000) $2 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 32,974 Value ($000) $2 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 32,974 Value ($000) $1,763 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 32,974 Value ($000) $2,012 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 32,974 Value ($000) $3,532 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 32,974 Value ($000) $5,022 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 39,423 Value ($000) $10,148 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 35,368 Value ($000) $9,887 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 34,681 Value ($000) $7,021 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 38,961 Value ($000) $8,661 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 41,163 Value ($000) $8,859 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 41,550 Value ($000) $7,155 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 26,200 Value ($000) $2,420 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 26,200 Value ($000) $1,941 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 26,800 Value ($000) $1,659 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 26,800 Value ($000) $1,332 Avg Close $53.40 Range $45.67 - $58.37