DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,825 Value ($000) $278 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 1,825 Value ($000) $470 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,825 Value ($000) $510 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 2,425 Value ($000) $491 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 2,700 Value ($000) $600 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 2,600 Value ($000) $560 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 2,600 Value ($000) $448 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,600 Value ($000) $240 Avg Close $80.42 Range $64.88 - $98.38