DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,974 Value ($000) $293 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 7,209 Value ($000) $368 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 7,009 Value ($000) $409 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 7,009 Value ($000) $388 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 6,967 Value ($000) $373 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 4,415 Value ($000) $252 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,575 Value ($000) $276 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 2,505 Value ($000) $382 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,450 Value ($000) $631 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,425 Value ($000) $678 Avg Close $223.60 Range $179.49 - $286.51
Q1 2020
Shares 10,593 Value ($000) $975 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 10,156 Value ($000) $753 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 10,201 Value ($000) $631 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 10,382 Value ($000) $516 Avg Close $53.40 Range $45.67 - $58.37