DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,900 Value ($000) $9,227 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 133,900 Value ($000) $9,653 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 112,200 Value ($000) $8,739 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 106,600 Value ($000) $8,677 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 104,400 Value ($000) $9,390 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 131,200 Value ($000) $8,146 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 128,000 Value ($000) $6,848 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 43,300 Value ($000) $2,579 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 123,900 Value ($000) $7,366 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 133,600 Value ($000) $5,611 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 130,900 Value ($000) $6,688 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 145,900 Value ($000) $8,506 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 107,600 Value ($000) $5,963 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 46,300 Value ($000) $2,476 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 51,600 Value ($000) $2,961 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 65,000 Value ($000) $6,963 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 69,500 Value ($000) $10,586 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 52,400 Value ($000) $13,489 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 41,300 Value ($000) $11,546 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 33,600 Value ($000) $6,802 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 35,400 Value ($000) $7,869 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 30,700 Value ($000) $6,608 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 21,200 Value ($000) $3,651 Avg Close $126.03 Range $78.72 - $180.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,900	$9,227	$69.15	$63.41 - $75.00
Q3 2025	133,900	$9,653	$77.06	$66.35 - $86.65
Q2 2025	112,200	$8,739	$80.90	$67.30 - $94.67
Q1 2025	106,600	$8,677	$87.59	$74.26 - $99.30
Q4 2024	104,400	$9,390	$79.85	$60.60 - $107.86
Q3 2024	131,200	$8,146	$56.04	$48.80 - $63.37
Q2 2024	128,000	$6,848	$56.40	$48.70 - $61.47
Q1 2024	43,300	$2,579	$56.46	$49.12 - $64.70
Q4 2023	123,900	$7,366	$45.87	$38.11 - $64.76
Q3 2023	133,600	$5,611	$49.02	$40.59 - $55.28
Q2 2023	130,900	$6,688	$52.96	$46.80 - $64.71
Q1 2023	145,900	$8,506	$59.65	$47.78 - $69.45
Q4 2022	107,600	$5,963	$48.68	$39.57 - $61.60
Q3 2022	46,300	$2,476	$62.69	$51.12 - $77.24
Q2 2022	51,600	$2,961	$80.96	$55.86 - $113.67
Q1 2022	65,000	$6,963	$114.77	$71.00 - $157.37
Q4 2021	69,500	$10,586	$227.99	$131.51 - $288.50
Q3 2021	52,400	$13,489	$288.12	$253.03 - $314.76
Q2 2021	41,300	$11,546	$223.60	$179.49 - $286.51
Q1 2021	33,600	$6,802	$231.90	$188.91 - $275.46
Q4 2020	35,400	$7,869	$224.62	$185.36 - $256.00
Q3 2020	30,700	$6,608	$207.56	$170.80 - $290.23
Q2 2020	21,200	$3,651	$126.03	$78.72 - $180.45