DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,671 Value ($000) $2,235 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 13,486 Value ($000) $1,034 Avg Close $77.06 Range $66.35 - $86.65
Q1 2025
Shares 9,380 Value ($000) $764 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 5,989 Value ($000) $539 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 5,145 Value ($000) $319 Avg Close $56.04 Range $48.80 - $63.37
Q1 2022
Shares 4,523 Value ($000) $485 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 2,783 Value ($000) $424 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,008 Value ($000) $517 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,872 Value ($000) $523 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 1,730 Value ($000) $350 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 1,415 Value ($000) $315 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 1,161 Value ($000) $250 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 2,354 Value ($000) $405 Avg Close $126.03 Range $78.72 - $180.45