DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,372 Value ($000) $5,634 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 89,159 Value ($000) $6,427 Avg Close $77.06 Range $66.35 - $86.65

Q4 2024

Shares 73,625 Value ($000) $6,622 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 21,991 Value ($000) $1,365 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 106,452 Value ($000) $5,695 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 80,946 Value ($000) $4,820 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 53,809 Value ($000) $3,199 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 127,596 Value ($000) $5,359 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 120,345 Value ($000) $6,148 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 18,302 Value ($000) $1,067 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 12,915 Value ($000) $716 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 33,543 Value ($000) $1,794 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 131,697 Value ($000) $7,557 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 13,813 Value ($000) $1,480 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 8,293 Value ($000) $1,263 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 9,546 Value ($000) $2,457 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 29,496 Value ($000) $8,246 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 4,584 Value ($000) $928 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 58,767 Value ($000) $13,064 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 28,163 Value ($000) $6,062 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 31,521 Value ($000) $5,428 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 60,818 Value ($000) $5,620 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 157,762 Value ($000) $11,692 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 127,789 Value ($000) $7,913 Avg Close $52.37 Range $43.13 - $65.07

Q1 2019

Shares 116,340 Value ($000) $6,031 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 6,249 Value ($000) $250 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,372	$5,634	$69.15	$63.41 - $75.00
Q3 2025	89,159	$6,427	$77.06	$66.35 - $86.65
Q4 2024	73,625	$6,622	$79.85	$60.60 - $107.86
Q3 2024	21,991	$1,365	$56.04	$48.80 - $63.37
Q2 2024	106,452	$5,695	$56.40	$48.70 - $61.47
Q1 2024	80,946	$4,820	$56.46	$49.12 - $64.70
Q4 2023	53,809	$3,199	$45.87	$38.11 - $64.76
Q3 2023	127,596	$5,359	$49.02	$40.59 - $55.28
Q2 2023	120,345	$6,148	$52.96	$46.80 - $64.71
Q1 2023	18,302	$1,067	$59.65	$47.78 - $69.45
Q4 2022	12,915	$716	$48.68	$39.57 - $61.60
Q3 2022	33,543	$1,794	$62.69	$51.12 - $77.24
Q2 2022	131,697	$7,557	$80.96	$55.86 - $113.67
Q1 2022	13,813	$1,480	$114.77	$71.00 - $157.37
Q4 2021	8,293	$1,263	$227.99	$131.51 - $288.50
Q3 2021	9,546	$2,457	$288.12	$253.03 - $314.76
Q2 2021	29,496	$8,246	$223.60	$179.49 - $286.51
Q1 2021	4,584	$928	$231.90	$188.91 - $275.46
Q4 2020	58,767	$13,064	$224.62	$185.36 - $256.00
Q3 2020	28,163	$6,062	$207.56	$170.80 - $290.23
Q2 2020	31,521	$5,428	$126.03	$78.72 - $180.45
Q1 2020	60,818	$5,620	$80.42	$64.88 - $98.38
Q4 2019	157,762	$11,692	$68.71	$59.77 - $76.28
Q3 2019	127,789	$7,913	$52.37	$43.13 - $65.07
Q1 2019	116,340	$6,031	$51.03	$38.80 - $59.62
Q4 2018	6,249	$250	$42.02	$35.06 - $53.00