DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,005 Value ($000) $283 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 4,316 Value ($000) $336 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 5,560 Value ($000) $453 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 8,531 Value ($000) $767 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 8,085 Value ($000) $514 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 8,486 Value ($000) $454 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 8,387 Value ($000) $499 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 6,257 Value ($000) $372 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 6,967 Value ($000) $293 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 5,253 Value ($000) $268 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 5,255 Value ($000) $306 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 4,440 Value ($000) $246 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 5,198 Value ($000) $277,937 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 4,815 Value ($000) $276,284 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 3,758 Value ($000) $398,379 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 1,862 Value ($000) $283,601 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 2,257 Value ($000) $581,019 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 4,300 Value ($000) $1,200,473 Avg Close $223.60 Range $179.49 - $286.51

Q4 2020

Shares 1,218 Value ($000) $486,837 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 1,291 Value ($000) $277,874 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 1,604 Value ($000) $276,224 Avg Close $126.03 Range $78.72 - $180.45

Q3 2019

Shares 2,690 Value ($000) $166,564 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 1,555 Value ($000) $77,299 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 874 Value ($000) $45,308 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 268 Value ($000) $10,741 Avg Close $42.02 Range $35.06 - $53.00

Q3 2018

Shares 259 Value ($000) $13,615 Avg Close $56.71 Range $50.06 - $68.35

Q2 2018

Shares 259 Value ($000) $13,714 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,005	$283	$77.06	$66.35 - $86.65
Q2 2025	4,316	$336	$80.90	$67.30 - $94.67
Q1 2025	5,560	$453	$87.59	$74.26 - $99.30
Q4 2024	8,531	$767	$79.85	$60.60 - $107.86
Q3 2024	8,085	$514	$56.04	$48.80 - $63.37
Q2 2024	8,486	$454	$56.40	$48.70 - $61.47
Q1 2024	8,387	$499	$56.46	$49.12 - $64.70
Q4 2023	6,257	$372	$45.87	$38.11 - $64.76
Q3 2023	6,967	$293	$49.02	$40.59 - $55.28
Q2 2023	5,253	$268	$52.96	$46.80 - $64.71
Q1 2023	5,255	$306	$59.65	$47.78 - $69.45
Q4 2022	4,440	$246	$48.68	$39.57 - $61.60
Q3 2022	5,198	$277,937	$62.69	$51.12 - $77.24
Q2 2022	4,815	$276,284	$80.96	$55.86 - $113.67
Q1 2022	3,758	$398,379	$114.77	$71.00 - $157.37
Q4 2021	1,862	$283,601	$227.99	$131.51 - $288.50
Q3 2021	2,257	$581,019	$288.12	$253.03 - $314.76
Q2 2021	4,300	$1,200,473	$223.60	$179.49 - $286.51
Q4 2020	1,218	$486,837	$224.62	$185.36 - $256.00
Q3 2020	1,291	$277,874	$207.56	$170.80 - $290.23
Q2 2020	1,604	$276,224	$126.03	$78.72 - $180.45
Q3 2019	2,690	$166,564	$52.37	$43.13 - $65.07
Q2 2019	1,555	$77,299	$53.40	$45.67 - $58.37
Q1 2019	874	$45,308	$51.03	$38.80 - $59.62
Q4 2018	268	$10,741	$42.02	$35.06 - $53.00
Q3 2018	259	$13,615	$56.71	$50.06 - $68.35
Q2 2018	259	$13,714	$50.48	$37.00 - $66.80