DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,696 Value ($000) $732 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 10,034 Value ($000) $723 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 9,119 Value ($000) $710 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 9,202 Value ($000) $749 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 6,745 Value ($000) $607 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 6,276 Value ($000) $390 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 8,971 Value ($000) $480 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 10,659 Value ($000) $635 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 5,364 Value ($000) $319 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 7,206 Value ($000) $303 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 5,663 Value ($000) $289 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 4,709 Value ($000) $275 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 6,156 Value ($000) $54 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 5,411 Value ($000) $289 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 4,470 Value ($000) $256 Avg Close $80.96 Range $55.86 - $113.67

Q4 2021

Shares 10,816 Value ($000) $1,648 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 8,795 Value ($000) $2,264 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 9,297 Value ($000) $2,599 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 7,276 Value ($000) $1,473 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 9,123 Value ($000) $2,028 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 7,876 Value ($000) $1,695 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 9,131 Value ($000) $1,572 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 5,299 Value ($000) $490 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 3,326 Value ($000) $246 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 3,969 Value ($000) $251 Avg Close $52.37 Range $43.13 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,696	$732	$69.15	$63.41 - $75.00
Q3 2025	10,034	$723	$77.06	$66.35 - $86.65
Q2 2025	9,119	$710	$80.90	$67.30 - $94.67
Q1 2025	9,202	$749	$87.59	$74.26 - $99.30
Q4 2024	6,745	$607	$79.85	$60.60 - $107.86
Q3 2024	6,276	$390	$56.04	$48.80 - $63.37
Q2 2024	8,971	$480	$56.40	$48.70 - $61.47
Q1 2024	10,659	$635	$56.46	$49.12 - $64.70
Q4 2023	5,364	$319	$45.87	$38.11 - $64.76
Q3 2023	7,206	$303	$49.02	$40.59 - $55.28
Q2 2023	5,663	$289	$52.96	$46.80 - $64.71
Q1 2023	4,709	$275	$59.65	$47.78 - $69.45
Q4 2022	6,156	$54	$48.68	$39.57 - $61.60
Q3 2022	5,411	$289	$62.69	$51.12 - $77.24
Q2 2022	4,470	$256	$80.96	$55.86 - $113.67
Q4 2021	10,816	$1,648	$227.99	$131.51 - $288.50
Q3 2021	8,795	$2,264	$288.12	$253.03 - $314.76
Q2 2021	9,297	$2,599	$223.60	$179.49 - $286.51
Q1 2021	7,276	$1,473	$231.90	$188.91 - $275.46
Q4 2020	9,123	$2,028	$224.62	$185.36 - $256.00
Q3 2020	7,876	$1,695	$207.56	$170.80 - $290.23
Q2 2020	9,131	$1,572	$126.03	$78.72 - $180.45
Q1 2020	5,299	$490	$80.42	$64.88 - $98.38
Q4 2019	3,326	$246	$68.71	$59.77 - $76.28
Q3 2019	3,969	$251	$52.37	$43.13 - $65.07