DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 202 Value ($000) $15 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 202 Value ($000) $16 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 202 Value ($000) $16 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 202 Value ($000) $18 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 232 Value ($000) $14 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 232 Value ($000) $12 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 420 Value ($000) $25 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 421 Value ($000) $25 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 899 Value ($000) $38 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 8,389 Value ($000) $429 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 8,147 Value ($000) $475 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 8,019 Value ($000) $0 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 4,278 Value ($000) $229 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 4,194 Value ($000) $241 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,757 Value ($000) $295 Avg Close $114.77 Range $71.00 - $157.37