DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,713 Value ($000) $268 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 3,907 Value ($000) $304 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 4,547 Value ($000) $370 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 5,605 Value ($000) $504 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 5,715 Value ($000) $350 Avg Close $56.04 Range $48.80 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,713	$268	$77.06	$66.35 - $86.65
Q2 2025	3,907	$304	$80.90	$67.30 - $94.67
Q1 2025	4,547	$370	$87.59	$74.26 - $99.30
Q4 2024	5,605	$504	$79.85	$60.60 - $107.86
Q3 2024	5,715	$350	$56.04	$48.80 - $63.37