DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,397 Value ($000) $3,721 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 67,310 Value ($000) $4,852 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 51,606 Value ($000) $4,020 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 48,099 Value ($000) $3,915 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 50,329 Value ($000) $4,527 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 45,027 Value ($000) $2,796 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 44,381 Value ($000) $2,374 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 45,709 Value ($000) $2,722 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 8,225 Value ($000) $489 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 7,515 Value ($000) $316 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 8,048 Value ($000) $411 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 8,954 Value ($000) $522 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 8,891 Value ($000) $493 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 8,215 Value ($000) $439 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 10,331 Value ($000) $593 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 10,635 Value ($000) $1,139 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 21,552 Value ($000) $3,283 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 20,150 Value ($000) $5,187 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 20,345 Value ($000) $5,688 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 14,039 Value ($000) $2,842 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 11,329 Value ($000) $2,519 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 2,196 Value ($000) $473 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 2,259 Value ($000) $389 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 2,724 Value ($000) $252 Avg Close $80.42 Range $64.88 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,397	$3,721	$69.15	$63.41 - $75.00
Q3 2025	67,310	$4,852	$77.06	$66.35 - $86.65
Q2 2025	51,606	$4,020	$80.90	$67.30 - $94.67
Q1 2025	48,099	$3,915	$87.59	$74.26 - $99.30
Q4 2024	50,329	$4,527	$79.85	$60.60 - $107.86
Q3 2024	45,027	$2,796	$56.04	$48.80 - $63.37
Q2 2024	44,381	$2,374	$56.40	$48.70 - $61.47
Q1 2024	45,709	$2,722	$56.46	$49.12 - $64.70
Q4 2023	8,225	$489	$45.87	$38.11 - $64.76
Q3 2023	7,515	$316	$49.02	$40.59 - $55.28
Q2 2023	8,048	$411	$52.96	$46.80 - $64.71
Q1 2023	8,954	$522	$59.65	$47.78 - $69.45
Q4 2022	8,891	$493	$48.68	$39.57 - $61.60
Q3 2022	8,215	$439	$62.69	$51.12 - $77.24
Q2 2022	10,331	$593	$80.96	$55.86 - $113.67
Q1 2022	10,635	$1,139	$114.77	$71.00 - $157.37
Q4 2021	21,552	$3,283	$227.99	$131.51 - $288.50
Q3 2021	20,150	$5,187	$288.12	$253.03 - $314.76
Q2 2021	20,345	$5,688	$223.60	$179.49 - $286.51
Q1 2021	14,039	$2,842	$231.90	$188.91 - $275.46
Q4 2020	11,329	$2,519	$224.62	$185.36 - $256.00
Q3 2020	2,196	$473	$207.56	$170.80 - $290.23
Q2 2020	2,259	$389	$126.03	$78.72 - $180.45
Q1 2020	2,724	$252	$80.42	$64.88 - $98.38