DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 885 Value ($000) $228 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 983 Value ($000) $275 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 1,442 Value ($000) $292 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 1,578 Value ($000) $351 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 1,175 Value ($000) $253 Avg Close $207.56 Range $170.80 - $290.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	885	$228	$288.12	$253.03 - $314.76
Q2 2021	983	$275	$223.60	$179.49 - $286.51
Q1 2021	1,442	$292	$231.90	$188.91 - $275.46
Q4 2020	1,578	$351	$224.62	$185.36 - $256.00
Q3 2020	1,175	$253	$207.56	$170.80 - $290.23