DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,877 Value ($000) $279 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 4,631 Value ($000) $361 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 5,270 Value ($000) $429 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 5,042 Value ($000) $453 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 4,465 Value ($000) $277 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 5,076 Value ($000) $272 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 9,250 Value ($000) $551 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 12,458 Value ($000) $741 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 12,455 Value ($000) $523 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 12,921 Value ($000) $660 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 14,379 Value ($000) $838 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 16,034 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 19,582 Value ($000) $1,047 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 24,970 Value ($000) $1,433 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 39,922 Value ($000) $4,276 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 16,626 Value ($000) $2,532 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 33,346 Value ($000) $8,584 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 31,376 Value ($000) $8,772 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 39,106 Value ($000) $7,917 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 33,807 Value ($000) $7,515 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 33,024 Value ($000) $7,108 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 5,292 Value ($000) $911 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 2,675 Value ($000) $247 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 3,240 Value ($000) $240 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 3,275 Value ($000) $203 Avg Close $52.37 Range $43.13 - $65.07

Q1 2019

Shares 3,940 Value ($000) $204 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,877	$279	$77.06	$66.35 - $86.65
Q2 2025	4,631	$361	$80.90	$67.30 - $94.67
Q1 2025	5,270	$429	$87.59	$74.26 - $99.30
Q4 2024	5,042	$453	$79.85	$60.60 - $107.86
Q3 2024	4,465	$277	$56.04	$48.80 - $63.37
Q2 2024	5,076	$272	$56.40	$48.70 - $61.47
Q1 2024	9,250	$551	$56.46	$49.12 - $64.70
Q4 2023	12,458	$741	$45.87	$38.11 - $64.76
Q3 2023	12,455	$523	$49.02	$40.59 - $55.28
Q2 2023	12,921	$660	$52.96	$46.80 - $64.71
Q1 2023	14,379	$838	$59.65	$47.78 - $69.45
Q4 2022	16,034	$1	$48.68	$39.57 - $61.60
Q3 2022	19,582	$1,047	$62.69	$51.12 - $77.24
Q2 2022	24,970	$1,433	$80.96	$55.86 - $113.67
Q1 2022	39,922	$4,276	$114.77	$71.00 - $157.37
Q4 2021	16,626	$2,532	$227.99	$131.51 - $288.50
Q3 2021	33,346	$8,584	$288.12	$253.03 - $314.76
Q2 2021	31,376	$8,772	$223.60	$179.49 - $286.51
Q1 2021	39,106	$7,917	$231.90	$188.91 - $275.46
Q4 2020	33,807	$7,515	$224.62	$185.36 - $256.00
Q3 2020	33,024	$7,108	$207.56	$170.80 - $290.23
Q2 2020	5,292	$911	$126.03	$78.72 - $180.45
Q1 2020	2,675	$247	$80.42	$64.88 - $98.38
Q4 2019	3,240	$240	$68.71	$59.77 - $76.28
Q3 2019	3,275	$203	$52.37	$43.13 - $65.07
Q1 2019	3,940	$204	$51.03	$38.80 - $59.62