DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,102 Value ($000) $3 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 36,401 Value ($000) $2,967 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 36,401 Value ($000) $2,835 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 34,489 Value ($000) $2,807 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 34,489 Value ($000) $3,102 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 37,549 Value ($000) $2,331 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 38,724 Value ($000) $2,072 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 40,191 Value ($000) $2,393 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 33,872 Value ($000) $2 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 35,577 Value ($000) $1,494 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 34,942 Value ($000) $1,785 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 35,949 Value ($000) $2,096 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 30,737 Value ($000) $1,703 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 30,737 Value ($000) $1,644 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 31,409 Value ($000) $1,802 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 31,409 Value ($000) $3,365 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 26,383 Value ($000) $4,018 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 26,300 Value ($000) $6,770 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 24,782 Value ($000) $6,928 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 19,342 Value ($000) $3,916 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 16,771 Value ($000) $3,728 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 14,228 Value ($000) $3,062 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 12,539 Value ($000) $2,159 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 10,020 Value ($000) $883 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 10,308 Value ($000) $764 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 9,903 Value ($000) $613 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 6,725 Value ($000) $334 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,102	$3	$69.15	$63.41 - $75.00
Q3 2025	36,401	$2,967	$77.06	$66.35 - $86.65
Q2 2025	36,401	$2,835	$80.90	$67.30 - $94.67
Q1 2025	34,489	$2,807	$87.59	$74.26 - $99.30
Q4 2024	34,489	$3,102	$79.85	$60.60 - $107.86
Q3 2024	37,549	$2,331	$56.04	$48.80 - $63.37
Q2 2024	38,724	$2,072	$56.40	$48.70 - $61.47
Q1 2024	40,191	$2,393	$56.46	$49.12 - $64.70
Q4 2023	33,872	$2	$45.87	$38.11 - $64.76
Q3 2023	35,577	$1,494	$49.02	$40.59 - $55.28
Q2 2023	34,942	$1,785	$52.96	$46.80 - $64.71
Q1 2023	35,949	$2,096	$59.65	$47.78 - $69.45
Q4 2022	30,737	$1,703	$48.68	$39.57 - $61.60
Q3 2022	30,737	$1,644	$62.69	$51.12 - $77.24
Q2 2022	31,409	$1,802	$80.96	$55.86 - $113.67
Q1 2022	31,409	$3,365	$114.77	$71.00 - $157.37
Q4 2021	26,383	$4,018	$227.99	$131.51 - $288.50
Q3 2021	26,300	$6,770	$288.12	$253.03 - $314.76
Q2 2021	24,782	$6,928	$223.60	$179.49 - $286.51
Q1 2021	19,342	$3,916	$231.90	$188.91 - $275.46
Q4 2020	16,771	$3,728	$224.62	$185.36 - $256.00
Q3 2020	14,228	$3,062	$207.56	$170.80 - $290.23
Q2 2020	12,539	$2,159	$126.03	$78.72 - $180.45
Q1 2020	10,020	$883	$80.42	$64.88 - $98.38
Q4 2019	10,308	$764	$68.71	$59.77 - $76.28
Q3 2019	9,903	$613	$52.37	$43.13 - $65.07
Q2 2019	6,725	$334	$53.40	$45.67 - $58.37