DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,139 Value ($000) $319 Avg Close $56.04 Range $48.80 - $63.37
Q4 2023
Shares 3,938 Value ($000) $234 Avg Close $45.87 Range $38.11 - $64.76
Q2 2023
Shares 5,609 Value ($000) $287 Avg Close $52.96 Range $46.80 - $64.71
Q4 2022
Shares 4,456 Value ($000) $247 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 4,308 Value ($000) $230 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 8,391 Value ($000) $481 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 7,461 Value ($000) $799 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 4,002 Value ($000) $610 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 4,370 Value ($000) $1,125 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 4,880 Value ($000) $1,364 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 12,399 Value ($000) $2,510 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 3,425 Value ($000) $761 Avg Close $224.62 Range $185.36 - $256.00
Q2 2020
Shares 9,007 Value ($000) $1,551 Avg Close $126.03 Range $78.72 - $180.45