DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $5 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 105 Value ($000) $8 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 99 Value ($000) $8 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 129 Value ($000) $11 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 91 Value ($000) $8 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 108 Value ($000) $7 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 108 Value ($000) $6 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 239 Value ($000) $14 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 396 Value ($000) $24 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 36,953 Value ($000) $1,552 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 34,736 Value ($000) $1,775 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 46,939 Value ($000) $2,737 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 44,593 Value ($000) $2,471 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 35,978 Value ($000) $1,924 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 29,303 Value ($000) $1,681 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 24,872 Value ($000) $2,664 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 18,886 Value ($000) $2,877 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 8,846 Value ($000) $2,277 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 7,526 Value ($000) $2,104 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 5,684 Value ($000) $1,151 Avg Close $231.90 Range $188.91 - $275.46