DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,918 Value ($000) $8,476 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 116,337 Value ($000) $8,387 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 115,318 Value ($000) $8,982 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 108,969 Value ($000) $8,870 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 47,371 Value ($000) $4,261 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 56,172 Value ($000) $3,488 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 33,483 Value ($000) $1,791 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 75,316 Value ($000) $4,485 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 74,233 Value ($000) $4,413 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 37,745 Value ($000) $1,585 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 43,601 Value ($000) $2,228 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 42,876 Value ($000) $2,500 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 28,385 Value ($000) $1,573 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 26,870 Value ($000) $1,437 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 23,110 Value ($000) $1,326 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 22,571 Value ($000) $2,444 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 22,075 Value ($000) $3,363 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 20,534 Value ($000) $5,286 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 16,724 Value ($000) $4,677 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 19,703 Value ($000) $3,990 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 18,984 Value ($000) $4,222 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 18,425 Value ($000) $3,966 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 22,565 Value ($000) $3,886 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 17,848 Value ($000) $1,650 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 5,967 Value ($000) $442 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 5,819 Value ($000) $360 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 5,854 Value ($000) $291 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 15,628 Value ($000) $810 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 43,570 Value ($000) $2,332 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,918	$8,476	$69.15	$63.41 - $75.00
Q3 2025	116,337	$8,387	$77.06	$66.35 - $86.65
Q2 2025	115,318	$8,982	$80.90	$67.30 - $94.67
Q1 2025	108,969	$8,870	$87.59	$74.26 - $99.30
Q4 2024	47,371	$4,261	$79.85	$60.60 - $107.86
Q3 2024	56,172	$3,488	$56.04	$48.80 - $63.37
Q2 2024	33,483	$1,791	$56.40	$48.70 - $61.47
Q1 2024	75,316	$4,485	$56.46	$49.12 - $64.70
Q4 2023	74,233	$4,413	$45.87	$38.11 - $64.76
Q3 2023	37,745	$1,585	$49.02	$40.59 - $55.28
Q2 2023	43,601	$2,228	$52.96	$46.80 - $64.71
Q1 2023	42,876	$2,500	$59.65	$47.78 - $69.45
Q4 2022	28,385	$1,573	$48.68	$39.57 - $61.60
Q3 2022	26,870	$1,437	$62.69	$51.12 - $77.24
Q2 2022	23,110	$1,326	$80.96	$55.86 - $113.67
Q1 2022	22,571	$2,444	$114.77	$71.00 - $157.37
Q4 2021	22,075	$3,363	$227.99	$131.51 - $288.50
Q3 2021	20,534	$5,286	$288.12	$253.03 - $314.76
Q2 2021	16,724	$4,677	$223.60	$179.49 - $286.51
Q1 2021	19,703	$3,990	$231.90	$188.91 - $275.46
Q4 2020	18,984	$4,222	$224.62	$185.36 - $256.00
Q3 2020	18,425	$3,966	$207.56	$170.80 - $290.23
Q2 2020	22,565	$3,886	$126.03	$78.72 - $180.45
Q1 2020	17,848	$1,650	$80.42	$64.88 - $98.38
Q4 2019	5,967	$442	$68.71	$59.77 - $76.28
Q3 2019	5,819	$360	$52.37	$43.13 - $65.07
Q2 2019	5,854	$291	$53.40	$45.67 - $58.37
Q1 2019	15,628	$810	$51.03	$38.80 - $59.62
Q4 2018	43,570	$2,332	$42.02	$35.06 - $53.00