DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 125 Value ($000) $0 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 125 Value ($000) $0 Avg Close $87.59 Range $74.26 - $99.30

Q3 2021

Shares 70 Value ($000) $18 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 70 Value ($000) $20 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 70 Value ($000) $14 Avg Close $231.90 Range $188.91 - $275.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	125	$0	$80.90	$67.30 - $94.67
Q1 2025	125	$0	$87.59	$74.26 - $99.30
Q3 2021	70	$18	$288.12	$253.03 - $314.76
Q2 2021	70	$20	$223.60	$179.49 - $286.51
Q1 2021	70	$14	$231.90	$188.91 - $275.46