DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,557 Value ($000) $401 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 1,555 Value ($000) $435 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 1,805 Value ($000) $365 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 2,270 Value ($000) $505 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 2,228 Value ($000) $480 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 2,303 Value ($000) $397 Avg Close $126.03 Range $78.72 - $180.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,557	$401	$288.12	$253.03 - $314.76
Q2 2021	1,555	$435	$223.60	$179.49 - $286.51
Q1 2021	1,805	$365	$231.90	$188.91 - $275.46
Q4 2020	2,270	$505	$224.62	$185.36 - $256.00
Q3 2020	2,228	$480	$207.56	$170.80 - $290.23
Q2 2020	2,303	$397	$126.03	$78.72 - $180.45