DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,038 Value ($000) $590 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 34,006 Value ($000) $1,737 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 9,982 Value ($000) $582 Avg Close $59.65 Range $47.78 - $69.45
Q2 2022
Shares 50,331 Value ($000) $2,888 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 33,823 Value ($000) $3,623 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 47,966 Value ($000) $7,306 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 978 Value ($000) $252 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 7,609 Value ($000) $2,127 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 9,089 Value ($000) $1,840 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 7,020 Value ($000) $1,561 Avg Close $224.62 Range $185.36 - $256.00
Q2 2020
Shares 3,205 Value ($000) $552 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,526 Value ($000) $233 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 38,135 Value ($000) $2,826 Avg Close $68.71 Range $59.77 - $76.28
Q2 2019
Shares 5,688 Value ($000) $283 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 34,716 Value ($000) $1,800 Avg Close $51.03 Range $38.80 - $59.62