DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $12 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 1,580 Value ($000) $114 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 1,780 Value ($000) $139 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 1,780 Value ($000) $145 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 2,172 Value ($000) $195 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 2,368 Value ($000) $147 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 1,088 Value ($000) $58 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 1,088 Value ($000) $65 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 2,988 Value ($000) $178 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 3,000 Value ($000) $126 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 3,014 Value ($000) $154 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 3,012 Value ($000) $176 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 2,612 Value ($000) $145 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 1,660 Value ($000) $89 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 1,650 Value ($000) $95 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 1,819 Value ($000) $195 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 980 Value ($000) $149 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,984 Value ($000) $768 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,005 Value ($000) $281 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 80 Value ($000) $16 Avg Close $231.90 Range $188.91 - $275.46
Q1 2020
Shares 2,400 Value ($000) $212 Avg Close $80.42 Range $64.88 - $98.38