DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 445,600 Value ($000) $25,978 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 445,600 Value ($000) $24,695 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 445,600 Value ($000) $23,826 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 445,600 Value ($000) $25,569 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 445,600 Value ($000) $47,733 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 418,200 Value ($000) $63,696 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 102,000 Value ($000) $26,258 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 102,000 Value ($000) $28,516 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 122,000 Value ($000) $24,699 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 42,000 Value ($000) $9,337 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 17,000 Value ($000) $3,659 Avg Close $207.56 Range $170.80 - $290.23