DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46,200 Value ($000) $2 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 51,200 Value ($000) $3 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 51,200 Value ($000) $3 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 51,200 Value ($000) $3 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 51,200 Value ($000) $2,738 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 39,200 Value ($000) $2,249 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 39,200 Value ($000) $4,199 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 39,200 Value ($000) $5,971 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 39,200 Value ($000) $10,091 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 36,000 Value ($000) $10,065 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 18,000 Value ($000) $3,644 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 18,000 Value ($000) $4,001 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 18,000 Value ($000) $3,874 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 66,000 Value ($000) $11,366 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 55,000 Value ($000) $5,082 Avg Close $80.42 Range $64.88 - $98.38