DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,088 Value ($000) $1,231 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 22,080 Value ($000) $1,287 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 20,192 Value ($000) $1,119 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 26,208 Value ($000) $1,401 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 27,861 Value ($000) $1,599 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 21,118 Value ($000) $2,262 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 8,806 Value ($000) $1,341 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 6,601 Value ($000) $1,699 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 4,266 Value ($000) $1,193 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 2,714 Value ($000) $549 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 14,103 Value ($000) $3,135 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 13,053 Value ($000) $2,810 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 18,776 Value ($000) $3,233 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 25,870 Value ($000) $2,390 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 24,324 Value ($000) $1,803 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 22,700 Value ($000) $1,406 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 12,775 Value ($000) $635 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 11,559 Value ($000) $599 Avg Close $51.03 Range $38.80 - $59.62