DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,032 Value ($000) $579 Avg Close $77.06 Range $66.35 - $86.65

Q4 2023

Shares 145,965 Value ($000) $8,678 Avg Close $45.87 Range $38.11 - $64.76

Q3 2022

Shares 25,390 Value ($000) $1,358 Avg Close $62.69 Range $51.12 - $77.24

Q3 2021

Shares 4,460 Value ($000) $1,148 Avg Close $288.12 Range $253.03 - $314.76

Q1 2021

Shares 6,506 Value ($000) $1,317,000 Avg Close $231.90 Range $188.91 - $275.46

Q1 2020

Shares 50,389 Value ($000) $4,656,000 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 4,510 Value ($000) $334,000 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,032	$579	$77.06	$66.35 - $86.65
Q4 2023	145,965	$8,678	$45.87	$38.11 - $64.76
Q3 2022	25,390	$1,358	$62.69	$51.12 - $77.24
Q3 2021	4,460	$1,148	$288.12	$253.03 - $314.76
Q1 2021	6,506	$1,317,000	$231.90	$188.91 - $275.46
Q1 2020	50,389	$4,656,000	$80.42	$64.88 - $98.38
Q4 2019	4,510	$334,000	$68.71	$59.77 - $76.28