DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,133 Value ($000) $418 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 4,680 Value ($000) $421 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 5,103 Value ($000) $317 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 4,920 Value ($000) $263 Avg Close $56.40 Range $48.70 - $61.47

Q3 2023

Shares 7,356 Value ($000) $309 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 170,464 Value ($000) $8,709 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 162,025 Value ($000) $9,446 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 159,620 Value ($000) $8,846 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 151,427 Value ($000) $8,098 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 142,748 Value ($000) $8,191 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 146,023 Value ($000) $15,642 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 28,906 Value ($000) $4,403 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 2,344 Value ($000) $603 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 1,353 Value ($000) $390 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 1,249 Value ($000) $253 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 1,480 Value ($000) $329 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 1,266 Value ($000) $280 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 3,474 Value ($000) $660 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 24,286 Value ($000) $2,515 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 15,992 Value ($000) $1,184 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 12,257 Value ($000) $802 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 8,821 Value ($000) $430 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 10,054 Value ($000) $521 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 6,782 Value ($000) $356 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,133	$418	$87.59	$74.26 - $99.30
Q4 2024	4,680	$421	$79.85	$60.60 - $107.86
Q3 2024	5,103	$317	$56.04	$48.80 - $63.37
Q2 2024	4,920	$263	$56.40	$48.70 - $61.47
Q3 2023	7,356	$309	$49.02	$40.59 - $55.28
Q2 2023	170,464	$8,709	$52.96	$46.80 - $64.71
Q1 2023	162,025	$9,446	$59.65	$47.78 - $69.45
Q4 2022	159,620	$8,846	$48.68	$39.57 - $61.60
Q3 2022	151,427	$8,098	$62.69	$51.12 - $77.24
Q2 2022	142,748	$8,191	$80.96	$55.86 - $113.67
Q1 2022	146,023	$15,642	$114.77	$71.00 - $157.37
Q4 2021	28,906	$4,403	$227.99	$131.51 - $288.50
Q3 2021	2,344	$603	$288.12	$253.03 - $314.76
Q2 2021	1,353	$390	$223.60	$179.49 - $286.51
Q1 2021	1,249	$253	$231.90	$188.91 - $275.46
Q4 2020	1,480	$329	$224.62	$185.36 - $256.00
Q3 2020	1,266	$280	$207.56	$170.80 - $290.23
Q2 2020	3,474	$660	$126.03	$78.72 - $180.45
Q1 2020	24,286	$2,515	$80.42	$64.88 - $98.38
Q4 2019	15,992	$1,184	$68.71	$59.77 - $76.28
Q3 2019	12,257	$802	$52.37	$43.13 - $65.07
Q2 2019	8,821	$430	$53.40	$45.67 - $58.37
Q1 2019	10,054	$521	$51.03	$38.80 - $59.62
Q4 2018	6,782	$356	$42.02	$35.06 - $53.00