DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,782 Value ($000) $1,490 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 10,391 Value ($000) $2,675 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 10,303 Value ($000) $2,880 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 10,309 Value ($000) $2,087 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 9,281 Value ($000) $2,270 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 4,649 Value ($000) $1,001 Avg Close $207.56 Range $170.80 - $290.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,782	$1,490	$227.99	$131.51 - $288.50
Q3 2021	10,391	$2,675	$288.12	$253.03 - $314.76
Q2 2021	10,303	$2,880	$223.60	$179.49 - $286.51
Q1 2021	10,309	$2,087	$231.90	$188.91 - $275.46
Q4 2020	9,281	$2,270	$224.62	$185.36 - $256.00
Q3 2020	4,649	$1,001	$207.56	$170.80 - $290.23