DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,119 Value ($000) $1,376 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 24,626 Value ($000) $1,775 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 25,896 Value ($000) $2,017 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 23,636 Value ($000) $1,924 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 20,096 Value ($000) $1,807 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 11,831 Value ($000) $735 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 10,080 Value ($000) $539 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 9,794 Value ($000) $583 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 10,689 Value ($000) $635 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 12,059 Value ($000) $506 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 14,456 Value ($000) $739 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 17,536 Value ($000) $1,022 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 16,260 Value ($000) $901 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 9,668 Value ($000) $517 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 9,106 Value ($000) $523 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 6,463 Value ($000) $692 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 1,745 Value ($000) $266 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 3,305 Value ($000) $851 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,898 Value ($000) $810 Avg Close $223.60 Range $179.49 - $286.51