DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,768 Value ($000) $1,147 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 16,730 Value ($000) $1,206 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 16,786 Value ($000) $1,307 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 16,820 Value ($000) $1,369 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 18,112 Value ($000) $1,629 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 35,923 Value ($000) $2,230 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 36,510 Value ($000) $1,953 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 36,472 Value ($000) $2,172 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 36,472 Value ($000) $2,168 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 36,406 Value ($000) $1,529 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 37,514 Value ($000) $1,917 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 37,506 Value ($000) $2,187 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 37,502 Value ($000) $2,078 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 37,350 Value ($000) $1,997 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 37,712 Value ($000) $2,164 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 40,913 Value ($000) $4,383 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 46,989 Value ($000) $7,157 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 46,962 Value ($000) $12,089 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 74,946 Value ($000) $20,953 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 64,218 Value ($000) $13,001 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 80,104 Value ($000) $17,807 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 33,832 Value ($000) $7,282 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 38,538 Value ($000) $6,637 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 48,425 Value ($000) $4,474 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 88,695 Value ($000) $6,637 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 110,755 Value ($000) $6,858 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 117,502 Value ($000) $5,841 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 139,588 Value ($000) $7,236 Avg Close $51.03 Range $38.80 - $59.62