DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,052 Value ($000) $1,307 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 21,283 Value ($000) $1,914 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 20,981 Value ($000) $1,303 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 23,574 Value ($000) $1,261 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 6,452 Value ($000) $384 Avg Close $56.46 Range $49.12 - $64.70

Q3 2021

Shares 978 Value ($000) $252 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 1,578 Value ($000) $330 Avg Close $223.60 Range $179.49 - $286.51

Q3 2020

Shares 3,545 Value ($000) $810 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 3,545 Value ($000) $610 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 6,091 Value ($000) $659 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 6,051 Value ($000) $448 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,052	$1,307	$87.59	$74.26 - $99.30
Q4 2024	21,283	$1,914	$79.85	$60.60 - $107.86
Q3 2024	20,981	$1,303	$56.04	$48.80 - $63.37
Q2 2024	23,574	$1,261	$56.40	$48.70 - $61.47
Q1 2024	6,452	$384	$56.46	$49.12 - $64.70
Q3 2021	978	$252	$288.12	$253.03 - $314.76
Q2 2021	1,578	$330	$223.60	$179.49 - $286.51
Q3 2020	3,545	$810	$207.56	$170.80 - $290.23
Q2 2020	3,545	$610	$126.03	$78.72 - $180.45
Q1 2020	6,091	$659	$80.42	$64.88 - $98.38
Q4 2019	6,051	$448	$68.71	$59.77 - $76.28