DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,483 Value ($000) $1,264 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 17,950 Value ($000) $1,294 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 18,245 Value ($000) $1,421 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 17,797 Value ($000) $1,449 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 17,592 Value ($000) $1,582 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 17,516 Value ($000) $1,088 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 17,359 Value ($000) $929 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 16,818 Value ($000) $1,002 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 17,300 Value ($000) $1,028 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 12,836 Value ($000) $539 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 12,486 Value ($000) $638 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 12,671 Value ($000) $739 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 12,570 Value ($000) $697 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 12,566 Value ($000) $672 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 12,442 Value ($000) $714 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 12,567 Value ($000) $1,365 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 12,081 Value ($000) $1,840 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 11,865 Value ($000) $3,054 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 11,565 Value ($000) $3,233 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 11,565 Value ($000) $2,341 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 11,301 Value ($000) $2,512 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 11,569 Value ($000) $2,490 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 15,860 Value ($000) $2,731 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 17,849 Value ($000) $1,649 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 13,139 Value ($000) $974 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,483	$1,264	$69.15	$63.41 - $75.00
Q3 2025	17,950	$1,294	$77.06	$66.35 - $86.65
Q2 2025	18,245	$1,421	$80.90	$67.30 - $94.67
Q1 2025	17,797	$1,449	$87.59	$74.26 - $99.30
Q4 2024	17,592	$1,582	$79.85	$60.60 - $107.86
Q3 2024	17,516	$1,088	$56.04	$48.80 - $63.37
Q2 2024	17,359	$929	$56.40	$48.70 - $61.47
Q1 2024	16,818	$1,002	$56.46	$49.12 - $64.70
Q4 2023	17,300	$1,028	$45.87	$38.11 - $64.76
Q3 2023	12,836	$539	$49.02	$40.59 - $55.28
Q2 2023	12,486	$638	$52.96	$46.80 - $64.71
Q1 2023	12,671	$739	$59.65	$47.78 - $69.45
Q4 2022	12,570	$697	$48.68	$39.57 - $61.60
Q3 2022	12,566	$672	$62.69	$51.12 - $77.24
Q2 2022	12,442	$714	$80.96	$55.86 - $113.67
Q1 2022	12,567	$1,365	$114.77	$71.00 - $157.37
Q4 2021	12,081	$1,840	$227.99	$131.51 - $288.50
Q3 2021	11,865	$3,054	$288.12	$253.03 - $314.76
Q2 2021	11,565	$3,233	$223.60	$179.49 - $286.51
Q1 2021	11,565	$2,341	$231.90	$188.91 - $275.46
Q4 2020	11,301	$2,512	$224.62	$185.36 - $256.00
Q3 2020	11,569	$2,490	$207.56	$170.80 - $290.23
Q2 2020	15,860	$2,731	$126.03	$78.72 - $180.45
Q1 2020	17,849	$1,649	$80.42	$64.88 - $98.38
Q4 2019	13,139	$974	$68.71	$59.77 - $76.28