DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,295 Value ($000) $3,138 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 24,814 Value ($000) $3,779 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 20,134 Value ($000) $5,183 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 19,757 Value ($000) $5,523 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 18,490 Value ($000) $3,743 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 18,196 Value ($000) $4,045 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 18,083 Value ($000) $3,892 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 17,196 Value ($000) $2,961 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 14,526 Value ($000) $1,342 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 200 Value ($000) $14 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,295	$3,138	$114.77	$71.00 - $157.37
Q4 2021	24,814	$3,779	$227.99	$131.51 - $288.50
Q3 2021	20,134	$5,183	$288.12	$253.03 - $314.76
Q2 2021	19,757	$5,523	$223.60	$179.49 - $286.51
Q1 2021	18,490	$3,743	$231.90	$188.91 - $275.46
Q4 2020	18,196	$4,045	$224.62	$185.36 - $256.00
Q3 2020	18,083	$3,892	$207.56	$170.80 - $290.23
Q2 2020	17,196	$2,961	$126.03	$78.72 - $180.45
Q1 2020	14,526	$1,342	$80.42	$64.88 - $98.38
Q4 2019	200	$14	$68.71	$59.77 - $76.28