DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $245 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 3,048 Value ($000) $220 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 3,011 Value ($000) $235 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 14,913 Value ($000) $1,214 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 14,957 Value ($000) $1,345 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 14,919 Value ($000) $926 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 15,053 Value ($000) $805 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 15,453 Value ($000) $920 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 13,553 Value ($000) $806 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 14,150 Value ($000) $594 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 10,279 Value ($000) $525 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 9,631 Value ($000) $561 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 9,029 Value ($000) $500 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 9,378 Value ($000) $501 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 12,088 Value ($000) $694 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 13,758 Value ($000) $1,474 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 12,991 Value ($000) $1,979 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 7,794 Value ($000) $2,006 Avg Close $288.12 Range $253.03 - $314.76