DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,417 Value ($000) $849 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 19,441 Value ($000) $1,402 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 38,948 Value ($000) $3,034 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 19,667 Value ($000) $1,601 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 24,410 Value ($000) $2,195 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 25,744 Value ($000) $1,598 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 17,409 Value ($000) $931 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 11,830 Value ($000) $704 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 7,543 Value ($000) $448 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 6,995 Value ($000) $294 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 5,840 Value ($000) $298 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 5,336 Value ($000) $311 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 4,331 Value ($000) $240 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 4,330 Value ($000) $232 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 4,333 Value ($000) $249 Avg Close $80.96 Range $55.86 - $113.67
Q4 2020
Shares 300 Value ($000) $67 Avg Close $224.62 Range $185.36 - $256.00