DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,837 Value ($000) $377 Avg Close $80.90 Range $67.30 - $94.67

Q4 2024

Shares 12,113 Value ($000) $1,089 Avg Close $79.85 Range $60.60 - $107.86

Q4 2023

Shares 10,800 Value ($000) $642 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 13,363 Value ($000) $561 Avg Close $49.02 Range $40.59 - $55.28

Q3 2022

Shares 119,158 Value ($000) $6,371 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 82,181 Value ($000) $4,716 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 53,042 Value ($000) $5,682 Avg Close $114.77 Range $71.00 - $157.37

Q3 2021

Shares 6,144 Value ($000) $1,582 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 5,794 Value ($000) $1,620 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 1,457 Value ($000) $295 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 4,338 Value ($000) $964 Avg Close $224.62 Range $185.36 - $256.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,837	$377	$80.90	$67.30 - $94.67
Q4 2024	12,113	$1,089	$79.85	$60.60 - $107.86
Q4 2023	10,800	$642	$45.87	$38.11 - $64.76
Q3 2023	13,363	$561	$49.02	$40.59 - $55.28
Q3 2022	119,158	$6,371	$62.69	$51.12 - $77.24
Q2 2022	82,181	$4,716	$80.96	$55.86 - $113.67
Q1 2022	53,042	$5,682	$114.77	$71.00 - $157.37
Q3 2021	6,144	$1,582	$288.12	$253.03 - $314.76
Q2 2021	5,794	$1,620	$223.60	$179.49 - $286.51
Q1 2021	1,457	$295	$231.90	$188.91 - $275.46
Q4 2020	4,338	$964	$224.62	$185.36 - $256.00