DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 429 Value ($000) $31 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 429 Value ($000) $33 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 463 Value ($000) $38 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 48 Value ($000) $4 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 274 Value ($000) $17 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 496 Value ($000) $27 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 496 Value ($000) $30 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 501 Value ($000) $30 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 546 Value ($000) $23 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 646 Value ($000) $33 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 768 Value ($000) $45 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 768 Value ($000) $43 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 802 Value ($000) $43 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 807 Value ($000) $46 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 787 Value ($000) $84 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 514 Value ($000) $78,287 Avg Close $227.99 Range $131.51 - $288.50