DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,410 Value ($000) $1,464 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 21,422 Value ($000) $1,544 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 21,273 Value ($000) $1,657 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 20,717 Value ($000) $1,686 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 20,955 Value ($000) $1,885 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 20,610 Value ($000) $1,280 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 19,594 Value ($000) $1,048 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 19,435 Value ($000) $1,157 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 17,811 Value ($000) $1,059 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 19,790 Value ($000) $831 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 17,923 Value ($000) $916 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 17,607 Value ($000) $1,026 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 17,411 Value ($000) $965 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 17,039 Value ($000) $911 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 16,946 Value ($000) $972 Avg Close $80.96 Range $55.86 - $113.67
Q3 2021
Shares 1,347 Value ($000) $347 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,403 Value ($000) $392 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 1,562 Value ($000) $316 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 1,562 Value ($000) $347 Avg Close $224.62 Range $185.36 - $256.00