DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,261 Value ($000) $456 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 4,060 Value ($000) $618 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 4,010 Value ($000) $1,032 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 4,025 Value ($000) $1,125 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 3,925 Value ($000) $795 Avg Close $231.90 Range $188.91 - $275.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,261	$456	$114.77	$71.00 - $157.37
Q4 2021	4,060	$618	$227.99	$131.51 - $288.50
Q3 2021	4,010	$1,032	$288.12	$253.03 - $314.76
Q2 2021	4,025	$1,125	$223.60	$179.49 - $286.51
Q1 2021	3,925	$795	$231.90	$188.91 - $275.46