DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,309 Value ($000) $500 Avg Close $69.15 Range $63.41 - $75.00

Q2 2025

Shares 10,506 Value ($000) $818 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 13,760 Value ($000) $1,120 Avg Close $87.59 Range $74.26 - $99.30

Q4 2023

Shares 8,133 Value ($000) $484 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 11,048 Value ($000) $464 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 10,441 Value ($000) $533 Avg Close $52.96 Range $46.80 - $64.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,309	$500	$69.15	$63.41 - $75.00
Q2 2025	10,506	$818	$80.90	$67.30 - $94.67
Q1 2025	13,760	$1,120	$87.59	$74.26 - $99.30
Q4 2023	8,133	$484	$45.87	$38.11 - $64.76
Q3 2023	11,048	$464	$49.02	$40.59 - $55.28
Q2 2023	10,441	$533	$52.96	$46.80 - $64.71