DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $9 Avg Close $79.85 Range $60.60 - $107.86
Q2 2024
Shares 600 Value ($000) $32 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 800 Value ($000) $48 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 910 Value ($000) $54 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 6,174 Value ($000) $259 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 6,177 Value ($000) $316 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 5,558 Value ($000) $324 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 6,211 Value ($000) $344 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 5,040 Value ($000) $269 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 4,693 Value ($000) $269 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 4,824 Value ($000) $517 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 3,207 Value ($000) $488 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 1,894 Value ($000) $488 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,831 Value ($000) $512 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 1,715 Value ($000) $347 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 1,942 Value ($000) $432 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 343 Value ($000) $74 Avg Close $207.56 Range $170.80 - $290.23