DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $4 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 86 Value ($000) $6 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 86 Value ($000) $7 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 64 Value ($000) $5 Avg Close $87.59 Range $74.26 - $99.30
Q3 2023
Shares 60 Value ($000) $3 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 162 Value ($000) $8 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 162 Value ($000) $9 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 162 Value ($000) $9 Avg Close $48.68 Range $39.57 - $61.60