DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,371 Value ($000) $243 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 355 Value ($000) $28 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 521 Value ($000) $42 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 1,517 Value ($000) $136 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 210 Value ($000) $13 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 989 Value ($000) $53 Avg Close $56.40 Range $48.70 - $61.47
Q4 2023
Shares 1,209 Value ($000) $72 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 435 Value ($000) $18 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 359 Value ($000) $18 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 737 Value ($000) $43 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 376 Value ($000) $21 Avg Close $48.68 Range $39.57 - $61.60