DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $105 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 986 Value ($000) $71 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 973 Value ($000) $76 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 56 Value ($000) $5 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 797 Value ($000) $72 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 659 Value ($000) $41 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 742 Value ($000) $40 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 1,473 Value ($000) $88 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 2,544 Value ($000) $151 Avg Close $45.87 Range $38.11 - $64.76