DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,481 Value ($000) $203 Avg Close $59.65 Range $47.78 - $69.45
Q3 2022
Shares 4,303 Value ($000) $230 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 3,934 Value ($000) $226 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 4,754 Value ($000) $509 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 2,166 Value ($000) $330 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,361 Value ($000) $608 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,104 Value ($000) $588 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 1,915 Value ($000) $388 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 6,773 Value ($000) $1,506 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 13,048 Value ($000) $2,808 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 13,889 Value ($000) $2,392 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 10,197 Value ($000) $942 Avg Close $80.42 Range $64.88 - $98.38