DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,535,802 Value ($000) $1,609,849 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 23,619,202 Value ($000) $1,702,708 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 24,303,866 Value ($000) $1,893,028 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 25,178,953 Value ($000) $2,049,567 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 25,767,564 Value ($000) $2,317,535 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 14,827,089 Value ($000) $920,614 Avg Close $56.04 Range $48.80 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,535,802	$1,609,849	$69.15	$63.41 - $75.00
Q3 2025	23,619,202	$1,702,708	$77.06	$66.35 - $86.65
Q2 2025	24,303,866	$1,893,028	$80.90	$67.30 - $94.67
Q1 2025	25,178,953	$2,049,567	$87.59	$74.26 - $99.30
Q4 2024	25,767,564	$2,317,535	$79.85	$60.60 - $107.86
Q3 2024	14,827,089	$920,614	$56.04	$48.80 - $63.37