Dodge & Cox Balanced Fund

Ticker: DODBX CUSIP: 256201104 Class: EQUITY FUNDS

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,187 Value ($000) $111,739 Avg Close Range
Q4 2015
Shares 3,862 Value ($000) $364,688 Avg Close Range