DODGE & COX FDS

Ticker: DODFX CUSIP: 256206103 Class: INTL STK I

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,368 Value ($000) $64 Avg Close — Range —