DODGE & COX FDS

Ticker: DODFX CUSIP: 256206103 Class: INTL STK I

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 430,724 Value ($000) $20,098 Avg Close — Range —
Q1 2017
Shares 5 Value ($000) $210 Avg Close — Range —