DODGE & COX FDS

Ticker: DODFX CUSIP: 256206103 Class: INTL STK I

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,697 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 4,697 Value ($000) $206 Avg Close — Range —